Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.07% |
May 15, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.52% |
May 14, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.31% |
May 13, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.14% |
May 10, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 0.17% |
May 09, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.98% |
May 08, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.07% |
May 07, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.99% |
May 03, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 0.39% |
May 02, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.25% |
May 01, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | 0.14% |
Apr 30, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | -1.06% |
Apr 29, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | -0.14% |
Apr 26, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 0.50% |
Apr 25, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -1.16% |
Apr 24, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.04% |
Apr 23, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 1.13% |
Apr 22, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 0.97% |
Apr 19, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.39% |
Apr 18, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 0.22% |
Apr 17, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -0.14% |
Highest: 29.090 | Lowest: 27.800 | Difference: 1.290 | Average: 28.428 | Change %: 4.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review