Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.27% |
May 01, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 0.06% |
Apr 30, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | -0.14% |
Apr 29, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 0.23% |
Apr 26, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | 0.21% |
Apr 25, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.18% |
Apr 24, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | -0.51% |
Apr 23, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | 0.37% |
Apr 22, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | 0.27% |
Apr 19, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | 0.09% |
Apr 18, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | 0.00% |
Apr 17, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | 0.05% |
Apr 16, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | -0.40% |
Apr 15, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.30% |
Apr 12, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | -0.07% |
Apr 11, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | -0.28% |
Apr 10, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.32% |
Apr 09, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.14% |
Apr 08, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | 0.03% |
Apr 05, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | -0.07% |
Apr 04, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.10% |
Apr 03, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.00% |
Highest: 153.050 | Lowest: 150.980 | Difference: 2.070 | Average: 152.041 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review