Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | 0.27% |
May 01, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.06% |
Apr 30, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | -0.14% |
Apr 29, 2024 | 159.330 | 159.330 | 159.330 | 159.330 | 0.23% |
Apr 26, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | 0.21% |
Apr 25, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | 0.18% |
Apr 24, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | -0.51% |
Apr 23, 2024 | 159.150 | 159.150 | 159.150 | 159.150 | 0.37% |
Apr 22, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | 0.27% |
Apr 19, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.09% |
Apr 18, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 0.01% |
Apr 17, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | 0.05% |
Apr 16, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.39% |
Apr 15, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.30% |
Apr 12, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | -0.07% |
Apr 11, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | -0.28% |
Apr 10, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | -0.32% |
Apr 09, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.14% |
Apr 08, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.03% |
Apr 05, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | -0.07% |
Apr 04, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | 0.11% |
Highest: 160.070 | Lowest: 157.910 | Difference: 2.160 | Average: 158.990 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review