Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 212.870 | 212.870 | 212.870 | 212.870 | -0.85% |
Nov 12, 2024 | 214.700 | 214.700 | 214.700 | 214.700 | -1.53% |
Nov 11, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | 1.73% |
Nov 08, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | 0.51% |
Nov 07, 2024 | 213.260 | 213.260 | 213.260 | 213.260 | -0.06% |
Nov 06, 2024 | 213.390 | 213.390 | 213.390 | 213.390 | 5.96% |
Nov 05, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | 1.88% |
Nov 04, 2024 | 197.670 | 197.670 | 197.670 | 197.670 | 0.32% |
Nov 01, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | 0.60% |
Oct 31, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | -1.96% |
Oct 30, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | -0.11% |
Oct 29, 2024 | 200.000 | 200.000 | 200.000 | 200.000 | -0.51% |
Oct 28, 2024 | 201.030 | 201.030 | 201.030 | 201.030 | 1.47% |
Oct 25, 2024 | 198.120 | 198.120 | 198.120 | 198.120 | 0.17% |
Oct 24, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | -0.17% |
Oct 23, 2024 | 198.130 | 198.130 | 198.130 | 198.130 | -1.01% |
Oct 22, 2024 | 200.150 | 200.150 | 200.150 | 200.150 | -0.98% |
Oct 21, 2024 | 202.130 | 202.130 | 202.130 | 202.130 | -1.47% |
Oct 18, 2024 | 205.140 | 205.140 | 205.140 | 205.140 | -0.36% |
Oct 17, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | -0.17% |
Oct 16, 2024 | 206.240 | 206.240 | 206.240 | 206.240 | 1.52% |
Oct 15, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | -0.66% |
Oct 14, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | 0.40% |
Highest: 218.040 | Lowest: 195.850 | Difference: 22.190 | Average: 204.372 | Change %: 4.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review