Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | -0.51% |
May 15, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | 0.99% |
May 14, 2024 | 202.760 | 202.760 | 202.760 | 202.760 | 1.04% |
May 13, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | 0.20% |
May 10, 2024 | 200.280 | 200.280 | 200.280 | 200.280 | -0.52% |
May 09, 2024 | 201.330 | 201.330 | 201.330 | 201.330 | 0.99% |
May 08, 2024 | 199.350 | 199.350 | 199.350 | 199.350 | 0.38% |
May 07, 2024 | 198.590 | 198.590 | 198.590 | 198.590 | 0.15% |
May 06, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 1.52% |
May 03, 2024 | 195.320 | 195.320 | 195.320 | 195.320 | 1.18% |
May 02, 2024 | 193.050 | 193.050 | 193.050 | 193.050 | 2.03% |
May 01, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.37% |
Apr 30, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | -2.07% |
Apr 29, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | 0.44% |
Apr 26, 2024 | 191.650 | 191.650 | 191.650 | 191.650 | 1.19% |
Apr 25, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | -0.62% |
Apr 24, 2024 | 190.590 | 190.590 | 190.590 | 190.590 | -0.13% |
Apr 23, 2024 | 190.830 | 190.830 | 190.830 | 190.830 | 1.75% |
Apr 22, 2024 | 187.550 | 187.550 | 187.550 | 187.550 | 0.48% |
Apr 19, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | 0.52% |
Apr 18, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | -0.40% |
Highest: 204.760 | Lowest: 185.690 | Difference: 19.070 | Average: 194.795 | Change %: 9.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review