
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 210.700 | 210.700 | 210.700 | 210.700 | -1.57% |
Mar 05, 2025 | 214.060 | 214.060 | 214.060 | 214.060 | 1.43% |
Mar 04, 2025 | 211.040 | 211.040 | 211.040 | 211.040 | -1.37% |
Mar 03, 2025 | 213.970 | 213.970 | 213.970 | 213.970 | -3.69% |
Feb 28, 2025 | 222.160 | 222.160 | 222.160 | 222.160 | 0.57% |
Feb 27, 2025 | 220.910 | 220.910 | 220.910 | 220.910 | -1.93% |
Feb 26, 2025 | 225.260 | 225.260 | 225.260 | 225.260 | 0.02% |
Feb 25, 2025 | 225.210 | 225.210 | 225.210 | 225.210 | -0.19% |
Feb 24, 2025 | 225.640 | 225.640 | 225.640 | 225.640 | -1.00% |
Feb 21, 2025 | 227.930 | 227.930 | 227.930 | 227.930 | -2.86% |
Feb 20, 2025 | 234.640 | 234.640 | 234.640 | 234.640 | -1.30% |
Feb 19, 2025 | 237.720 | 237.720 | 237.720 | 237.720 | -0.32% |
Feb 18, 2025 | 238.490 | 238.490 | 238.490 | 238.490 | 0.43% |
Feb 14, 2025 | 237.460 | 237.460 | 237.460 | 237.460 | 0.01% |
Feb 13, 2025 | 237.440 | 237.440 | 237.440 | 237.440 | 0.86% |
Feb 12, 2025 | 235.410 | 235.410 | 235.410 | 235.410 | -1.49% |
Feb 11, 2025 | 238.970 | 238.970 | 238.970 | 238.970 | -0.52% |
Feb 10, 2025 | 240.210 | 240.210 | 240.210 | 240.210 | 0.89% |
Feb 07, 2025 | 238.090 | 238.090 | 238.090 | 238.090 | -1.35% |
Highest: 240.210 | Lowest: 210.700 | Difference: 29.510 | Average: 228.174 | Change %: -12.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review