Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | 0.07% |
Sep 04, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | -1.21% |
Sep 03, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | -2.92% |
Aug 30, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | 1.48% |
Aug 29, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | -0.38% |
Aug 28, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | -0.71% |
Aug 27, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | 0.00% |
Aug 26, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | -0.52% |
Aug 23, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 0.62% |
Aug 22, 2024 | 42.270 | 42.270 | 42.270 | 42.270 | -1.28% |
Aug 21, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | 0.68% |
Aug 20, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | -1.02% |
Aug 19, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | 1.03% |
Aug 16, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | -0.21% |
Aug 15, 2024 | 42.620 | 42.620 | 42.620 | 42.620 | 2.82% |
Aug 14, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | 0.44% |
Aug 13, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 2.00% |
Aug 12, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 0.37% |
Aug 09, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 0.55% |
Aug 08, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | 3.54% |
Aug 07, 2024 | 38.720 | 38.720 | 38.720 | 38.720 | -0.64% |
Aug 06, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | -1.02% |
Highest: 42.970 | Lowest: 38.720 | Difference: 4.250 | Average: 41.510 | Change %: 3.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review