Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 405.701 | 405.701 | 405.701 | 405.701 | 0.27% |
May 08, 2024 | 404.617 | 404.617 | 404.617 | 404.617 | -1.18% |
May 07, 2024 | 409.452 | 409.452 | 409.452 | 409.452 | 0.57% |
May 02, 2024 | 407.130 | 407.130 | 407.130 | 407.130 | -0.33% |
May 01, 2024 | 408.471 | 408.471 | 408.471 | 408.471 | -0.91% |
Apr 30, 2024 | 412.224 | 412.224 | 412.224 | 412.224 | 1.69% |
Apr 26, 2024 | 405.371 | 405.371 | 405.371 | 405.371 | 2.02% |
Apr 25, 2024 | 397.341 | 397.341 | 397.341 | 397.341 | -2.02% |
Apr 24, 2024 | 405.524 | 405.524 | 405.524 | 405.524 | 0.90% |
Apr 23, 2024 | 401.909 | 401.909 | 401.909 | 401.909 | 0.44% |
Apr 22, 2024 | 400.162 | 400.162 | 400.162 | 400.162 | 0.25% |
Apr 19, 2024 | 399.152 | 399.152 | 399.152 | 399.152 | -0.88% |
Apr 18, 2024 | 402.713 | 402.713 | 402.713 | 402.713 | -0.24% |
Apr 17, 2024 | 403.669 | 403.669 | 403.669 | 403.669 | -0.80% |
Apr 16, 2024 | 406.927 | 406.927 | 406.927 | 406.927 | -2.93% |
Apr 15, 2024 | 419.195 | 419.195 | 419.195 | 419.195 | 1.00% |
Apr 12, 2024 | 415.042 | 415.042 | 415.042 | 415.042 | 0.21% |
Apr 11, 2024 | 414.183 | 414.183 | 414.183 | 414.183 | 0.52% |
Apr 10, 2024 | 412.056 | 412.056 | 412.056 | 412.056 | -0.39% |
Apr 09, 2024 | 413.656 | 413.656 | 413.656 | 413.656 | 0.60% |
Highest: 419.195 | Lowest: 397.341 | Difference: 21.854 | Average: 407.225 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review