Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 122.414 | 122.414 | 122.414 | 122.414 | -0.13% |
Dec 23, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 0.08% |
Dec 20, 2024 | 122.466 | 122.466 | 122.466 | 122.466 | 0.05% |
Dec 19, 2024 | 122.402 | 122.402 | 122.402 | 122.402 | 0.11% |
Dec 18, 2024 | 122.271 | 122.271 | 122.271 | 122.271 | -0.04% |
Dec 17, 2024 | 122.321 | 122.321 | 122.321 | 122.321 | -0.17% |
Dec 16, 2024 | 122.528 | 122.528 | 122.528 | 122.528 | 0.16% |
Dec 13, 2024 | 122.332 | 122.332 | 122.332 | 122.332 | 0.06% |
Dec 12, 2024 | 122.262 | 122.262 | 122.262 | 122.262 | 0.03% |
Dec 11, 2024 | 122.220 | 122.220 | 122.220 | 122.220 | 0.06% |
Dec 10, 2024 | 122.143 | 122.143 | 122.143 | 122.143 | 0.08% |
Dec 09, 2024 | 122.046 | 122.046 | 122.046 | 122.046 | 0.10% |
Dec 06, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -0.13% |
Dec 05, 2024 | 122.079 | 122.079 | 122.079 | 122.079 | 0.11% |
Dec 04, 2024 | 121.947 | 121.947 | 121.947 | 121.947 | 0.06% |
Dec 03, 2024 | 121.871 | 121.871 | 121.871 | 121.871 | -0.13% |
Dec 02, 2024 | 122.027 | 122.027 | 122.027 | 122.027 | -0.02% |
Nov 29, 2024 | 122.047 | 122.047 | 122.047 | 122.047 | 0.12% |
Nov 28, 2024 | 121.904 | 121.904 | 121.904 | 121.904 | -0.06% |
Nov 27, 2024 | 121.975 | 121.975 | 121.975 | 121.975 | 0.06% |
Nov 26, 2024 | 121.907 | 121.907 | 121.907 | 121.907 | -0.25% |
Highest: 122.570 | Lowest: 121.871 | Difference: 0.699 | Average: 122.174 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review