
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 123.368 | 123.368 | 123.368 | 123.368 | -0.16% |
Mar 13, 2025 | 123.567 | 123.567 | 123.567 | 123.567 | 0.10% |
Mar 12, 2025 | 123.440 | 123.440 | 123.440 | 123.440 | -0.06% |
Mar 11, 2025 | 123.519 | 123.519 | 123.519 | 123.519 | -0.09% |
Mar 10, 2025 | 123.633 | 123.633 | 123.633 | 123.633 | 0.11% |
Mar 07, 2025 | 123.501 | 123.501 | 123.501 | 123.501 | 0.04% |
Mar 06, 2025 | 123.451 | 123.451 | 123.451 | 123.451 | -0.03% |
Mar 05, 2025 | 123.485 | 123.485 | 123.485 | 123.485 | -0.16% |
Mar 04, 2025 | 123.677 | 123.677 | 123.677 | 123.677 | 0.07% |
Mar 03, 2025 | 123.591 | 123.591 | 123.591 | 123.591 | 0.16% |
Feb 28, 2025 | 123.394 | 123.394 | 123.394 | 123.394 | -0.13% |
Feb 27, 2025 | 123.554 | 123.554 | 123.554 | 123.554 | -0.08% |
Feb 26, 2025 | 123.654 | 123.654 | 123.654 | 123.654 | 0.11% |
Feb 25, 2025 | 123.519 | 123.519 | 123.519 | 123.519 | -0.02% |
Feb 24, 2025 | 123.540 | 123.540 | 123.540 | 123.540 | 0.11% |
Feb 21, 2025 | 123.410 | 123.410 | 123.410 | 123.410 | -0.04% |
Feb 20, 2025 | 123.464 | 123.464 | 123.464 | 123.464 | 0.15% |
Feb 19, 2025 | 123.276 | 123.276 | 123.276 | 123.276 | -0.14% |
Feb 18, 2025 | 123.455 | 123.455 | 123.455 | 123.455 | 0.05% |
Feb 17, 2025 | 123.390 | 123.390 | 123.390 | 123.390 | 0.15% |
Highest: 123.677 | Lowest: 123.276 | Difference: 0.401 | Average: 123.494 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review