Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 306.480 | 306.480 | 306.480 | 306.480 | 0.47% |
Nov 22, 2024 | 305.050 | 305.050 | 305.050 | 305.050 | 1.59% |
Nov 21, 2024 | 300.290 | 300.290 | 300.290 | 300.290 | 0.24% |
Nov 20, 2024 | 299.570 | 299.570 | 299.570 | 299.570 | 0.75% |
Nov 19, 2024 | 297.350 | 297.350 | 297.350 | 297.350 | 0.37% |
Nov 18, 2024 | 296.250 | 296.250 | 296.250 | 296.250 | -0.07% |
Nov 15, 2024 | 296.470 | 296.470 | 296.470 | 296.470 | -1.93% |
Nov 14, 2024 | 302.300 | 302.300 | 302.300 | 302.300 | 0.81% |
Nov 13, 2024 | 299.860 | 299.860 | 299.860 | 299.860 | -0.54% |
Nov 12, 2024 | 301.480 | 301.480 | 301.480 | 301.480 | -1.18% |
Nov 11, 2024 | 305.090 | 305.090 | 305.090 | 305.090 | 0.77% |
Nov 08, 2024 | 302.750 | 302.750 | 302.750 | 302.750 | -0.20% |
Nov 07, 2024 | 303.360 | 303.360 | 303.360 | 303.360 | 1.07% |
Nov 06, 2024 | 300.150 | 300.150 | 300.150 | 300.150 | -0.90% |
Nov 05, 2024 | 302.870 | 302.870 | 302.870 | 302.870 | 0.16% |
Nov 04, 2024 | 302.380 | 302.380 | 302.380 | 302.380 | -0.54% |
Nov 01, 2024 | 304.030 | 304.030 | 304.030 | 304.030 | 1.08% |
Oct 31, 2024 | 300.790 | 300.790 | 300.790 | 300.790 | -0.89% |
Oct 30, 2024 | 303.500 | 303.500 | 303.500 | 303.500 | -1.59% |
Oct 29, 2024 | 308.400 | 308.400 | 308.400 | 308.400 | -0.36% |
Highest: 308.400 | Lowest: 296.250 | Difference: 12.150 | Average: 301.921 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review