Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 302.380 | 302.380 | 302.380 | 302.380 | -0.54% |
Nov 01, 2024 | 304.030 | 304.030 | 304.030 | 304.030 | 1.08% |
Oct 31, 2024 | 300.790 | 300.790 | 300.790 | 300.790 | -0.89% |
Oct 30, 2024 | 303.500 | 303.500 | 303.500 | 303.500 | -1.59% |
Oct 29, 2024 | 308.400 | 308.400 | 308.400 | 308.400 | -0.36% |
Oct 25, 2024 | 309.500 | 309.500 | 309.500 | 309.500 | -0.55% |
Oct 24, 2024 | 311.220 | 311.220 | 311.220 | 311.220 | -0.57% |
Oct 23, 2024 | 313.010 | 313.010 | 313.010 | 313.010 | -0.15% |
Oct 22, 2024 | 313.490 | 313.490 | 313.490 | 313.490 | 0.22% |
Oct 21, 2024 | 312.800 | 312.800 | 312.800 | 312.800 | -0.78% |
Oct 18, 2024 | 315.250 | 315.250 | 315.250 | 315.250 | 0.13% |
Oct 17, 2024 | 314.850 | 314.850 | 314.850 | 314.850 | 0.85% |
Oct 16, 2024 | 312.210 | 312.210 | 312.210 | 312.210 | -0.16% |
Oct 15, 2024 | 312.720 | 312.720 | 312.720 | 312.720 | -1.07% |
Oct 14, 2024 | 316.100 | 316.100 | 316.100 | 316.100 | 0.59% |
Oct 11, 2024 | 314.250 | 314.250 | 314.250 | 314.250 | 0.60% |
Oct 10, 2024 | 312.380 | 312.380 | 312.380 | 312.380 | -0.38% |
Oct 09, 2024 | 313.560 | 313.560 | 313.560 | 313.560 | 0.24% |
Oct 08, 2024 | 312.820 | 312.820 | 312.820 | 312.820 | -0.23% |
Oct 07, 2024 | 313.530 | 313.530 | 313.530 | 313.530 | 0.06% |
Highest: 316.100 | Lowest: 300.790 | Difference: 15.310 | Average: 310.840 | Change %: -3.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review