Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 40.122 | 40.122 | 40.122 | 40.122 | 1.50% |
Nov 20, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | 0.54% |
Nov 19, 2024 | 39.317 | 39.317 | 39.317 | 39.317 | -0.29% |
Nov 18, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.28% |
Nov 15, 2024 | 39.318 | 39.318 | 39.318 | 39.318 | 0.08% |
Nov 14, 2024 | 39.285 | 39.285 | 39.285 | 39.285 | 0.52% |
Nov 13, 2024 | 39.083 | 39.083 | 39.083 | 39.083 | -0.06% |
Nov 12, 2024 | 39.106 | 39.106 | 39.106 | 39.106 | -1.18% |
Nov 11, 2024 | 39.573 | 39.573 | 39.573 | 39.573 | 2.21% |
Nov 08, 2024 | 38.715 | 38.715 | 38.715 | 38.715 | 0.25% |
Nov 07, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | -0.81% |
Nov 06, 2024 | 38.936 | 38.936 | 38.936 | 38.936 | 5.08% |
Nov 05, 2024 | 37.053 | 37.053 | 37.053 | 37.053 | 0.99% |
Nov 04, 2024 | 36.689 | 36.689 | 36.689 | 36.689 | -1.02% |
Nov 01, 2024 | 37.066 | 37.066 | 37.066 | 37.066 | 0.02% |
Oct 31, 2024 | 37.057 | 37.057 | 37.057 | 37.057 | -1.10% |
Oct 30, 2024 | 37.471 | 37.471 | 37.471 | 37.471 | -0.31% |
Oct 29, 2024 | 37.588 | 37.588 | 37.588 | 37.588 | 1.30% |
Oct 25, 2024 | 37.106 | 37.106 | 37.106 | 37.106 | -0.66% |
Oct 24, 2024 | 37.351 | 37.351 | 37.351 | 37.351 | 0.62% |
Highest: 40.122 | Lowest: 36.689 | Difference: 3.433 | Average: 38.421 | Change %: 8.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review