Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | 0.94% |
May 30, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.70% |
May 29, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | -0.94% |
May 28, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | -0.47% |
May 24, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | 0.50% |
May 23, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | -1.03% |
May 22, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | -0.74% |
May 21, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | -0.25% |
May 20, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | 0.06% |
May 17, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | -0.12% |
May 16, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | -0.49% |
May 15, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | 0.03% |
May 14, 2024 | 32.670 | 32.670 | 32.670 | 32.670 | 0.62% |
May 13, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | -0.09% |
May 10, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | -0.21% |
May 09, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | 0.71% |
May 08, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.12% |
May 07, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | 1.47% |
May 03, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | 0.76% |
Highest: 32.680 | Lowest: 31.560 | Difference: 1.120 | Average: 32.251 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review