Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | 0.36% |
May 16, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | -0.87% |
May 15, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.73% |
May 14, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | 0.89% |
May 13, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | -0.40% |
May 10, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | 0.15% |
May 09, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 1.05% |
May 08, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | -0.40% |
May 07, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 1.62% |
May 03, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | 1.33% |
May 02, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | 1.64% |
May 01, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.39% |
Apr 30, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -1.87% |
Apr 29, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.45% |
Apr 26, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.61% |
Apr 25, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.41% |
Apr 24, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | 0.03% |
Apr 23, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 1.69% |
Apr 22, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.85% |
Highest: 33.210 | Lowest: 30.840 | Difference: 2.370 | Average: 32.047 | Change %: 8.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review