Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | -0.39% |
Jan 30, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | 1.09% |
Jan 29, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | -1.50% |
Jan 28, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | -0.23% |
Jan 27, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | -0.36% |
Jan 24, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -0.42% |
Jan 23, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | -0.19% |
Jan 22, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | -0.67% |
Jan 21, 2025 | 31.270 | 31.270 | 31.270 | 31.270 | 1.66% |
Jan 17, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | 0.49% |
Jan 16, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | 0.53% |
Jan 15, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | 1.33% |
Jan 14, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 1.31% |
Jan 13, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | 0.92% |
Jan 10, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | -1.74% |
Jan 08, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 0.17% |
Jan 07, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | -0.76% |
Jan 06, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | -0.50% |
Jan 03, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | 0.97% |
Jan 02, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | -0.50% |
Highest: 31.270 | Lowest: 29.390 | Difference: 1.880 | Average: 30.393 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review