![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | -0.57% |
Feb 10, 2025 | 16.113 | 16.113 | 16.113 | 16.113 | -0.83% |
Feb 07, 2025 | 16.248 | 16.248 | 16.248 | 16.248 | -0.41% |
Feb 06, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | 1.67% |
Feb 05, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | 0.38% |
Feb 04, 2025 | 15.985 | 15.985 | 15.985 | 15.985 | 0.58% |
Jan 31, 2025 | 15.893 | 15.893 | 15.893 | 15.893 | -0.69% |
Jan 30, 2025 | 16.003 | 16.003 | 16.003 | 16.003 | 0.48% |
Jan 29, 2025 | 15.926 | 15.926 | 15.926 | 15.926 | -0.98% |
Jan 28, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | -0.30% |
Jan 27, 2025 | 16.131 | 16.131 | 16.131 | 16.131 | 2.19% |
Jan 24, 2025 | 15.785 | 15.785 | 15.785 | 15.785 | -0.81% |
Jan 23, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | -0.38% |
Jan 22, 2025 | 15.975 | 15.975 | 15.975 | 15.975 | -0.47% |
Jan 21, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.87% |
Jan 17, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | -0.06% |
Jan 16, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | 1.38% |
Jan 15, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | 1.30% |
Jan 14, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | 0.38% |
Jan 13, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | -1.20% |
Highest: 16.314 | Lowest: 15.717 | Difference: 0.597 | Average: 16.018 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review