Breaking News

Mercer Qif Ccf - Mercer High Income Uk Property Ccf M-3£ (0P0000OQ9M)

Ireland

Add to/Remove from a Portfolio Add to Watchlist

167.450 +0.740 +0.44%

31/05 - Closed. Currency in GBP ( Disclaimer )

Morningstar Rating:
Total Assets: 169.18M

Type: Fund

Market: Ireland

Issuer: Mercer Global Investments Management Ltd

ISIN: IE00B530ZS48

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000OQ9M Historical Data

Get free historical data for 0P0000OQ9M fund. You'll find the end of day price of the Mercer Qif Ccf - Mercer High Income Uk Property Ccf M-3£ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 31, 2024	167.450	167.450	167.450	167.450	0.44%
Apr 30, 2024	166.710	166.710	166.710	166.710	0.26%
Mar 28, 2024	166.270	166.270	166.270	166.270	-0.35%
Feb 29, 2024	166.860	166.860	166.860	166.860	0.11%
Jan 31, 2024	166.670	166.670	166.670	166.670	0.31%
Dec 29, 2023	166.150	166.150	166.150	166.150	-0.68%
Nov 30, 2023	167.290	167.290	167.290	167.290	-0.22%
Oct 31, 2023	167.660	167.660	167.660	167.660	0.20%
Sep 29, 2023	167.330	167.330	167.330	167.330	-0.84%
Aug 31, 2023	168.750	168.750	168.750	168.750	0.28%
Jul 31, 2023	168.280	168.280	168.280	168.280	0.14%
Jun 30, 2023	168.040	168.040	168.040	168.040	-1.29%
May 31, 2023	170.230	170.230	170.230	170.230	-0.13%
Apr 28, 2023	170.460	170.460	170.460	170.460	-0.54%
Mar 31, 2023	171.380	171.380	171.380	171.380	0.01%
Feb 28, 2023	171.370	171.370	171.370	171.370	-0.07%
Jan 31, 2023	171.490	171.490	171.490	171.490	-0.21%
Dec 30, 2022	171.850	171.850	171.850	171.850	-4.61%
Nov 30, 2022	180.150	180.150	180.150	180.150	-2.30%
Oct 31, 2022	184.390	184.390	184.390	184.390	-2.46%
Sep 30, 2022	189.040	189.040	189.040	189.040	-3.86%
Aug 31, 2022	196.630	196.630	196.630	196.630	-0.30%
Jul 29, 2022	197.230	197.230	197.230	197.230	-1.94%
Jun 30, 2022	201.130	201.130	201.130	201.130	0.23%
May 31, 2022	200.670	200.670	200.670	200.670	0.91%
Apr 29, 2022	198.860	198.860	198.860	198.860	-4.93%
Mar 31, 2022	209.170	209.170	209.170	209.170	7.63%
Feb 28, 2022	194.340	194.340	194.340	194.340	0.60%
Jan 31, 2022	193.190	193.190	193.190	193.190	15.37%
May 31, 2024	167.450	167.450	167.450	167.450	0.44%

Highest: 209.170

Lowest: 166.150

Difference: 43.020

Average: 178.216

Change %: 0.444

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000OQ9M Comments

Write your thoughts about Mercer Qif Ccf - Mercer High Income Uk Property Ccf M-3£

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,759.60	-23.40	-0.30%
ASX 200 Futures	7,760.5	-13.5	-0.17%
ASX All Ordinaries	8,002.80	-20.10	-0.25%
US 500	5,469.3	-8.6	-0.16%
Dow Jones	39,047.92	-79.88	-0.20%
China A50 Futures	11,894.0	-222.0	-1.83%
Dollar Index	105.590	-0.124	-0.12%

Crude Oil WTI	81.74	+0.84	+1.04%
Natural Gas	2.684	-0.061	-2.22%
Gold	2,335.00	+21.80	+0.94%
Silver	29.218	-0.038	-0.13%
Copper	4.3430	-0.0240	-0.55%
US Sugar #11	20.22	+0.71	+3.64%
US Coffee C	226.73	+2.38	+1.06%

Australia 10Y	4.419	+0.003	+0.07%
Australia 5Y	4.162	-0.012	-0.29%
New Zealand 10Y	4.728	+0.030	+0.64%
U.S. 10Y	4.285	-0.031	-0.72%
Japan 10Y	1.049	-0.026	-2.42%
China 10Y	2.216	0.007	0.34%
Singapore 10Y	3.270	+0.015	+0.46%

CSL	295.16	+0.28	+0.09%
Woolworths	33.880	-0.050	-0.15%
ANZ Holdings	28.290	-0.160	-0.56%
Commonwealth Bank Australia	126.200	-0.700	-0.55%
Telstra Group	3.610	-0.010	-0.28%
National Australia Bank	36.030	-0.260	-0.72%
BHP Group Ltd	43.150	-0.190	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Mercer QIF CCF - .	167.450	+0.740	+0.44%
	BW Zielfonds 2030	53.790	-0.000	0.00%