Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.39% |
Jun 27, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | -0.39% |
Jun 26, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | -0.40% |
Jun 25, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | -0.16% |
Jun 24, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 0.42% |
Jun 21, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.37% |
Jun 20, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | -0.30% |
Jun 18, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.48% |
Jun 17, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.16% |
Jun 14, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | -0.40% |
Jun 13, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | 0.02% |
Jun 12, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | 0.34% |
Jun 11, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | -0.32% |
Jun 10, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | -0.57% |
Jun 07, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.71% |
Jun 06, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | 0.34% |
Jun 05, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -0.08% |
Jun 04, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | -0.37% |
Jun 03, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.07% |
Highest: 9.619 | Lowest: 9.450 | Difference: 0.168 | Average: 9.518 | Change %: -1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review