Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 101.230 | 101.230 | 101.230 | 101.230 | 0.06% |
Jan 30, 2025 | 101.170 | 101.170 | 101.170 | 101.170 | 0.11% |
Jan 29, 2025 | 101.060 | 101.060 | 101.060 | 101.060 | 0.03% |
Jan 28, 2025 | 101.030 | 101.030 | 101.030 | 101.030 | 0.02% |
Jan 27, 2025 | 101.010 | 101.010 | 101.010 | 101.010 | 0.08% |
Jan 24, 2025 | 100.930 | 100.930 | 100.930 | 100.930 | 0.04% |
Jan 23, 2025 | 100.890 | 100.890 | 100.890 | 100.890 | 0.01% |
Jan 22, 2025 | 100.880 | 100.880 | 100.880 | 100.880 | 0.00% |
Jan 21, 2025 | 100.880 | 100.880 | 100.880 | 100.880 | 0.09% |
Jan 17, 2025 | 100.790 | 100.790 | 100.790 | 100.790 | 0.04% |
Jan 16, 2025 | 100.750 | 100.750 | 100.750 | 100.750 | 0.08% |
Jan 15, 2025 | 100.670 | 100.670 | 100.670 | 100.670 | 0.24% |
Jan 14, 2025 | 100.430 | 100.430 | 100.430 | 100.430 | 0.04% |
Jan 13, 2025 | 100.390 | 100.390 | 100.390 | 100.390 | -0.07% |
Jan 10, 2025 | 100.460 | 100.460 | 100.460 | 100.460 | -0.12% |
Jan 09, 2025 | 100.580 | 100.580 | 100.580 | 100.580 | -0.01% |
Jan 08, 2025 | 100.590 | 100.590 | 100.590 | 100.590 | -0.04% |
Jan 07, 2025 | 100.630 | 100.630 | 100.630 | 100.630 | -0.05% |
Jan 06, 2025 | 100.680 | 100.680 | 100.680 | 100.680 | 0.03% |
Jan 03, 2025 | 100.650 | 100.650 | 100.650 | 100.650 | -0.03% |
Highest: 101.230 | Lowest: 100.390 | Difference: 0.840 | Average: 100.785 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review