Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 385.515 | 385.515 | 385.515 | 385.515 | 1.24% |
Nov 20, 2024 | 380.779 | 380.779 | 380.779 | 380.779 | -0.15% |
Nov 19, 2024 | 381.360 | 381.360 | 381.360 | 381.360 | 0.57% |
Nov 18, 2024 | 379.214 | 379.214 | 379.214 | 379.214 | 0.13% |
Nov 15, 2024 | 378.710 | 378.710 | 378.710 | 378.710 | -0.85% |
Nov 14, 2024 | 381.957 | 381.957 | 381.957 | 381.957 | -0.86% |
Nov 13, 2024 | 385.258 | 385.258 | 385.258 | 385.258 | -0.67% |
Nov 12, 2024 | 387.866 | 387.866 | 387.866 | 387.866 | -1.29% |
Nov 11, 2024 | 392.936 | 392.936 | 392.936 | 392.936 | 0.55% |
Nov 08, 2024 | 390.783 | 390.783 | 390.783 | 390.783 | 0.19% |
Nov 07, 2024 | 390.046 | 390.046 | 390.046 | 390.046 | 0.63% |
Nov 06, 2024 | 387.591 | 387.591 | 387.591 | 387.591 | 2.74% |
Nov 05, 2024 | 377.254 | 377.254 | 377.254 | 377.254 | 1.16% |
Nov 04, 2024 | 372.922 | 372.922 | 372.922 | 372.922 | 0.29% |
Nov 01, 2024 | 371.846 | 371.846 | 371.846 | 371.846 | 0.07% |
Oct 31, 2024 | 371.583 | 371.583 | 371.583 | 371.583 | -1.09% |
Oct 30, 2024 | 375.661 | 375.661 | 375.661 | 375.661 | 0.03% |
Oct 29, 2024 | 375.533 | 375.533 | 375.533 | 375.533 | -0.10% |
Oct 28, 2024 | 375.891 | 375.891 | 375.891 | 375.891 | 0.85% |
Oct 25, 2024 | 372.740 | 372.740 | 372.740 | 372.740 | -0.29% |
Oct 24, 2024 | 373.832 | 373.832 | 373.832 | 373.832 | 0.23% |
Oct 23, 2024 | 372.959 | 372.959 | 372.959 | 372.959 | -0.88% |
Highest: 392.936 | Lowest: 371.583 | Difference: 21.352 | Average: 380.102 | Change %: 2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review