Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 58.810 | 58.810 | 58.810 | 58.810 | 0.32% |
Oct 02, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -0.80% |
Oct 01, 2024 | 59.090 | 59.090 | 59.090 | 59.090 | 0.20% |
Sep 30, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.32% |
Sep 27, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | 0.24% |
Sep 26, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -1.06% |
Sep 25, 2024 | 59.270 | 59.270 | 59.270 | 59.270 | 0.17% |
Sep 24, 2024 | 59.170 | 59.170 | 59.170 | 59.170 | -0.40% |
Sep 23, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -1.62% |
Sep 20, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | -1.29% |
Sep 19, 2024 | 61.180 | 61.180 | 61.180 | 61.180 | 0.38% |
Sep 18, 2024 | 60.950 | 60.950 | 60.950 | 60.950 | -0.80% |
Sep 17, 2024 | 61.440 | 61.440 | 61.440 | 61.440 | -0.45% |
Sep 16, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | 0.28% |
Sep 13, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | 0.70% |
Sep 12, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 0.10% |
Sep 11, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | 0.66% |
Sep 10, 2024 | 60.660 | 60.660 | 60.660 | 60.660 | -0.39% |
Sep 09, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | 1.13% |
Sep 06, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | -0.48% |
Highest: 61.720 | Lowest: 58.620 | Difference: 3.100 | Average: 60.098 | Change %: -2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review