![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 65.070 | 65.070 | 65.070 | 65.070 | -0.29% |
Sep 04, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | -0.46% |
Sep 03, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | -1.21% |
Aug 30, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.64% |
Aug 29, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | 0.53% |
Aug 28, 2024 | 65.590 | 65.590 | 65.590 | 65.590 | -0.05% |
Aug 27, 2024 | 65.620 | 65.620 | 65.620 | 65.620 | -0.21% |
Aug 23, 2024 | 65.760 | 65.760 | 65.760 | 65.760 | 0.23% |
Aug 22, 2024 | 65.610 | 65.610 | 65.610 | 65.610 | 0.20% |
Aug 21, 2024 | 65.480 | 65.480 | 65.480 | 65.480 | -0.32% |
Aug 20, 2024 | 65.690 | 65.690 | 65.690 | 65.690 | 0.03% |
Aug 19, 2024 | 65.670 | 65.670 | 65.670 | 65.670 | -0.17% |
Aug 16, 2024 | 65.780 | 65.780 | 65.780 | 65.780 | 0.21% |
Aug 15, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | 0.89% |
Aug 14, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | 0.48% |
Aug 13, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | 1.11% |
Aug 12, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | -0.81% |
Aug 09, 2024 | 64.560 | 64.560 | 64.560 | 64.560 | 1.32% |
Aug 08, 2024 | 63.720 | 63.720 | 63.720 | 63.720 | 1.72% |
Aug 07, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | -0.21% |
Aug 06, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | -0.95% |
Highest: 66.360 | Lowest: 62.640 | Difference: 3.720 | Average: 65.075 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review