Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 177.210 | 177.210 | 177.210 | 177.210 | -0.17% |
Dec 18, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 0.01% |
Dec 17, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | 0.01% |
Dec 16, 2024 | 177.490 | 177.490 | 177.490 | 177.490 | 0.30% |
Dec 13, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | -0.16% |
Dec 12, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | -0.03% |
Dec 11, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | 0.03% |
Dec 10, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | -0.12% |
Dec 09, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | -0.34% |
Dec 06, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -0.13% |
Dec 05, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | -0.29% |
Dec 04, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | -0.21% |
Dec 03, 2024 | 179.190 | 179.190 | 179.190 | 179.190 | -0.23% |
Dec 02, 2024 | 179.600 | 179.600 | 179.600 | 179.600 | -0.01% |
Nov 29, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | 0.08% |
Nov 28, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | -0.06% |
Nov 27, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | 0.05% |
Nov 26, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | 0.01% |
Nov 25, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | 0.07% |
Highest: 179.620 | Lowest: 176.960 | Difference: 2.660 | Average: 178.291 | Change %: -1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review