
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 177.950 | 177.950 | 177.950 | 177.950 | 0.86% |
Mar 11, 2025 | 176.430 | 176.430 | 176.430 | 176.430 | 0.31% |
Mar 10, 2025 | 175.890 | 175.890 | 175.890 | 175.890 | -1.09% |
Mar 07, 2025 | 177.820 | 177.820 | 177.820 | 177.820 | -0.36% |
Mar 06, 2025 | 178.460 | 178.460 | 178.460 | 178.460 | -0.37% |
Mar 05, 2025 | 179.120 | 179.120 | 179.120 | 179.120 | 0.50% |
Mar 04, 2025 | 178.230 | 178.230 | 178.230 | 178.230 | -0.47% |
Mar 03, 2025 | 179.080 | 179.080 | 179.080 | 179.080 | -0.54% |
Feb 28, 2025 | 180.060 | 180.060 | 180.060 | 180.060 | 0.20% |
Feb 27, 2025 | 179.700 | 179.700 | 179.700 | 179.700 | 0.37% |
Feb 26, 2025 | 179.040 | 179.040 | 179.040 | 179.040 | 0.32% |
Feb 25, 2025 | 178.460 | 178.460 | 178.460 | 178.460 | -0.11% |
Feb 24, 2025 | 178.650 | 178.650 | 178.650 | 178.650 | -0.56% |
Feb 21, 2025 | 179.650 | 179.650 | 179.650 | 179.650 | -0.18% |
Feb 20, 2025 | 179.980 | 179.980 | 179.980 | 179.980 | -0.20% |
Feb 19, 2025 | 180.340 | 180.340 | 180.340 | 180.340 | -0.22% |
Feb 18, 2025 | 180.740 | 180.740 | 180.740 | 180.740 | 0.27% |
Feb 17, 2025 | 180.250 | 180.250 | 180.250 | 180.250 | -0.07% |
Feb 14, 2025 | 180.380 | 180.380 | 180.380 | 180.380 | 0.16% |
Highest: 180.740 | Lowest: 175.890 | Difference: 4.850 | Average: 178.959 | Change %: -1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review