Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -1.85% |
Jun 12, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | -0.07% |
Jun 11, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | -0.52% |
Jun 10, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | 0.66% |
Jun 07, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | -0.50% |
Jun 06, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.58% |
Jun 05, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | -0.18% |
Jun 04, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -3.98% |
May 31, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | 1.72% |
May 30, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | -0.16% |
May 29, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | -1.64% |
May 28, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | 1.23% |
May 24, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 0.15% |
May 23, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | -0.20% |
May 22, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | -1.69% |
May 21, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | -0.01% |
May 20, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | -0.12% |
May 17, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | 1.07% |
May 16, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.35% |
May 15, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.24% |
May 14, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | -0.30% |
Highest: 11.079 | Lowest: 10.356 | Difference: 0.723 | Average: 10.797 | Change %: -6.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review