Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,100.627 | 1,100.627 | 1,100.627 | 1,100.627 | 0.01% |
May 21, 2024 | 1,100.498 | 1,100.498 | 1,100.498 | 1,100.498 | 0.02% |
May 20, 2024 | 1,100.229 | 1,100.229 | 1,100.229 | 1,100.229 | 0.01% |
May 17, 2024 | 1,100.142 | 1,100.142 | 1,100.142 | 1,100.142 | 0.05% |
May 16, 2024 | 1,099.631 | 1,099.631 | 1,099.631 | 1,099.631 | 0.02% |
May 15, 2024 | 1,099.448 | 1,099.448 | 1,099.448 | 1,099.448 | 0.01% |
May 14, 2024 | 1,099.290 | 1,099.290 | 1,099.290 | 1,099.290 | 0.04% |
May 13, 2024 | 1,098.851 | 1,098.851 | 1,098.851 | 1,098.851 | 0.00% |
May 10, 2024 | 1,098.820 | 1,098.820 | 1,098.820 | 1,098.820 | 0.05% |
May 09, 2024 | 1,098.311 | 1,098.311 | 1,098.311 | 1,098.311 | 0.02% |
May 08, 2024 | 1,098.127 | 1,098.127 | 1,098.127 | 1,098.127 | 0.02% |
May 07, 2024 | 1,097.935 | 1,097.935 | 1,097.935 | 1,097.935 | 0.04% |
May 03, 2024 | 1,097.539 | 1,097.539 | 1,097.539 | 1,097.539 | 0.05% |
May 02, 2024 | 1,097.045 | 1,097.045 | 1,097.045 | 1,097.045 | 0.02% |
May 01, 2024 | 1,096.814 | 1,096.814 | 1,096.814 | 1,096.814 | 0.02% |
Apr 30, 2024 | 1,096.605 | 1,096.605 | 1,096.605 | 1,096.605 | 0.03% |
Apr 29, 2024 | 1,096.318 | 1,096.318 | 1,096.318 | 1,096.318 | 0.02% |
Apr 26, 2024 | 1,096.068 | 1,096.068 | 1,096.068 | 1,096.068 | 0.03% |
Apr 25, 2024 | 1,095.688 | 1,095.688 | 1,095.688 | 1,095.688 | 0.02% |
Apr 24, 2024 | 1,095.510 | 1,095.510 | 1,095.510 | 1,095.510 | 0.02% |
Apr 23, 2024 | 1,095.314 | 1,095.314 | 1,095.314 | 1,095.314 | 0.01% |
Highest: 1,100.627 | Lowest: 1,095.314 | Difference: 5.313 | Average: 1,098.038 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review