Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 324.020 | 324.020 | 324.020 | 324.020 | -1.76% |
Jan 08, 2025 | 329.830 | 329.830 | 329.830 | 329.830 | -0.30% |
Jan 07, 2025 | 330.830 | 330.830 | 330.830 | 330.830 | -1.15% |
Jan 06, 2025 | 334.690 | 334.690 | 334.690 | 334.690 | 0.42% |
Jan 03, 2025 | 333.300 | 333.300 | 333.300 | 333.300 | 1.46% |
Jan 02, 2025 | 328.490 | 328.490 | 328.490 | 328.490 | -0.01% |
Dec 31, 2024 | 328.530 | 328.530 | 328.530 | 328.530 | 0.37% |
Dec 30, 2024 | 327.320 | 327.320 | 327.320 | 327.320 | -0.30% |
Dec 27, 2024 | 328.290 | 328.290 | 328.290 | 328.290 | -1.37% |
Dec 26, 2024 | 332.850 | 332.850 | 332.850 | 332.850 | 1.19% |
Dec 24, 2024 | 328.950 | 328.950 | 328.950 | 328.950 | 1.04% |
Dec 23, 2024 | 325.560 | 325.560 | 325.560 | 325.560 | 0.09% |
Dec 20, 2024 | 325.260 | 325.260 | 325.260 | 325.260 | 0.79% |
Dec 19, 2024 | 322.710 | 322.710 | 322.710 | 322.710 | -0.77% |
Dec 18, 2024 | 325.210 | 325.210 | 325.210 | 325.210 | -3.70% |
Dec 17, 2024 | 337.720 | 337.720 | 337.720 | 337.720 | -1.37% |
Dec 16, 2024 | 342.420 | 342.420 | 342.420 | 342.420 | 0.30% |
Dec 13, 2024 | 341.400 | 341.400 | 341.400 | 341.400 | -0.80% |
Dec 12, 2024 | 344.160 | 344.160 | 344.160 | 344.160 | -1.27% |
Dec 11, 2024 | 348.580 | 348.580 | 348.580 | 348.580 | 0.72% |
Highest: 348.580 | Lowest: 322.710 | Difference: 25.870 | Average: 332.006 | Change %: -6.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review