
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 241.270 | 239.550 | 241.270 | 239.550 | 0.00% |
Mar 26, 2025 | 241.270 | 241.270 | 242.740 | 241.270 | -0.23% |
Mar 25, 2025 | 241.830 | 241.830 | 242.740 | 241.830 | -0.37% |
Mar 24, 2025 | 242.740 | 242.740 | 242.740 | 239.700 | 1.27% |
Mar 21, 2025 | 239.700 | 239.700 | 240.300 | 239.700 | -0.25% |
Mar 20, 2025 | 240.300 | 240.300 | 240.300 | 237.000 | 0.32% |
Mar 19, 2025 | 239.540 | 239.540 | 239.540 | 237.000 | 1.07% |
Mar 18, 2025 | 237.000 | 237.000 | 237.000 | 237.000 | -0.51% |
Mar 17, 2025 | 238.220 | 238.220 | 238.220 | 238.220 | 1.07% |
Mar 14, 2025 | 235.700 | 235.700 | 235.700 | 235.700 | 2.02% |
Mar 13, 2025 | 231.030 | 231.030 | 231.030 | 231.030 | -0.53% |
Mar 12, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | 0.75% |
Mar 11, 2025 | 230.540 | 230.540 | 230.540 | 230.540 | -1.12% |
Mar 10, 2025 | 233.140 | 233.140 | 233.140 | 233.140 | -2.01% |
Mar 07, 2025 | 237.920 | 237.920 | 237.920 | 237.920 | -0.05% |
Mar 06, 2025 | 238.030 | 238.030 | 238.030 | 238.030 | -1.69% |
Mar 05, 2025 | 242.120 | 242.120 | 242.120 | 242.120 | -0.34% |
Mar 04, 2025 | 242.940 | 242.940 | 242.940 | 242.940 | -3.13% |
Mar 03, 2025 | 250.790 | 250.790 | 250.790 | 250.790 | -2.43% |
Feb 28, 2025 | 257.030 | 257.030 | 257.030 | 257.030 | 1.85% |
Highest: 257.030 | Lowest: 230.540 | Difference: 26.490 | Average: 239.668 | Change %: -4.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review