Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 247.150 | 247.150 | 247.150 | 247.150 | 0.31% |
Dec 19, 2024 | 246.380 | 246.380 | 246.380 | 246.380 | -0.92% |
Dec 18, 2024 | 248.660 | 248.660 | 248.660 | 248.660 | -2.03% |
Dec 17, 2024 | 253.800 | 253.800 | 253.800 | 253.800 | -0.85% |
Dec 16, 2024 | 255.980 | 255.980 | 255.980 | 255.980 | -0.48% |
Dec 13, 2024 | 257.210 | 257.210 | 257.210 | 257.210 | -0.46% |
Dec 12, 2024 | 258.390 | 258.390 | 258.390 | 258.390 | -0.67% |
Dec 11, 2024 | 260.140 | 260.140 | 260.140 | 260.140 | 0.88% |
Dec 10, 2024 | 257.870 | 257.870 | 257.870 | 257.870 | -0.79% |
Dec 09, 2024 | 259.930 | 259.930 | 259.930 | 259.930 | -0.53% |
Dec 06, 2024 | 261.310 | 261.310 | 261.310 | 261.310 | -0.17% |
Dec 05, 2024 | 261.750 | 261.750 | 261.750 | 261.750 | -1.35% |
Dec 04, 2024 | 265.330 | 265.330 | 265.330 | 265.330 | 0.35% |
Dec 03, 2024 | 264.400 | 264.400 | 264.400 | 264.400 | -0.32% |
Dec 02, 2024 | 265.240 | 265.240 | 265.240 | 265.240 | 0.42% |
Nov 29, 2024 | 264.120 | 264.120 | 264.120 | 264.120 | 0.33% |
Nov 27, 2024 | 263.250 | 263.250 | 263.250 | 263.250 | -0.93% |
Nov 26, 2024 | 265.710 | 265.710 | 265.710 | 265.710 | -0.30% |
Nov 25, 2024 | 266.500 | 266.500 | 266.500 | 266.500 | -0.22% |
Highest: 266.500 | Lowest: 246.380 | Difference: 20.120 | Average: 259.112 | Change %: -7.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review