Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.04% |
Oct 11, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.11% |
Oct 10, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.00% |
Oct 09, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.04% |
Oct 08, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | -0.04% |
Oct 07, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | -0.30% |
Oct 04, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | -0.11% |
Oct 03, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | -0.11% |
Oct 02, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | -0.07% |
Oct 01, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.04% |
Sep 30, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | -0.07% |
Sep 27, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 0.22% |
Sep 26, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.00% |
Sep 25, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | -0.04% |
Sep 24, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | -0.07% |
Sep 23, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.04% |
Sep 20, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | -0.04% |
Sep 19, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.33% |
Sep 18, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.04% |
Sep 17, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.15% |
Sep 16, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 0.22% |
Highest: 27.130 | Lowest: 26.920 | Difference: 0.210 | Average: 27.033 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review