![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 26.796 | 26.796 | 26.796 | 26.796 | 0.39% |
Jun 14, 2024 | 26.692 | 26.692 | 26.692 | 26.692 | -1.72% |
Jun 13, 2024 | 27.159 | 27.159 | 27.159 | 27.159 | -2.14% |
Jun 12, 2024 | 27.751 | 27.751 | 27.751 | 27.751 | 2.09% |
Jun 11, 2024 | 27.185 | 27.185 | 27.185 | 27.185 | -1.10% |
Jun 10, 2024 | 27.486 | 27.486 | 27.486 | 27.486 | -1.00% |
Jun 07, 2024 | 27.763 | 27.763 | 27.763 | 27.763 | -0.69% |
Jun 06, 2024 | 27.955 | 27.955 | 27.955 | 27.955 | 0.91% |
Jun 05, 2024 | 27.703 | 27.703 | 27.703 | 27.703 | 0.69% |
Jun 04, 2024 | 27.514 | 27.514 | 27.514 | 27.514 | 0.03% |
May 31, 2024 | 27.506 | 27.506 | 27.506 | 27.506 | 0.58% |
May 30, 2024 | 27.347 | 27.347 | 27.347 | 27.347 | 0.97% |
May 29, 2024 | 27.085 | 27.085 | 27.085 | 27.085 | -1.57% |
May 28, 2024 | 27.518 | 27.518 | 27.518 | 27.518 | -0.37% |
May 27, 2024 | 27.619 | 27.619 | 27.619 | 27.619 | 0.47% |
May 24, 2024 | 27.491 | 27.491 | 27.491 | 27.491 | -0.03% |
May 23, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | 0.08% |
May 22, 2024 | 27.478 | 27.478 | 27.478 | 27.478 | -0.50% |
May 21, 2024 | 27.615 | 27.615 | 27.615 | 27.615 | -0.06% |
May 20, 2024 | 27.632 | 27.632 | 27.632 | 27.632 | 0.25% |
Highest: 27.955 | Lowest: 26.692 | Difference: 1.264 | Average: 27.440 | Change %: -2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review