Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | -0.16% |
Oct 31, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.14% |
Oct 30, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.00% |
Oct 29, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | -0.19% |
Oct 25, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -0.11% |
Oct 24, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.18% |
Oct 23, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.08% |
Oct 22, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | -0.08% |
Oct 21, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | -0.26% |
Oct 18, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.15% |
Oct 17, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.13% |
Oct 16, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | 0.18% |
Oct 15, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.29% |
Oct 14, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -0.09% |
Oct 11, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.09% |
Oct 10, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -0.07% |
Oct 09, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.03% |
Oct 08, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | -0.02% |
Oct 07, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | -0.07% |
Highest: 120.130 | Lowest: 119.130 | Difference: 1.000 | Average: 119.684 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review