Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | 0.02% |
Jan 08, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | 0.32% |
Jan 07, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | -0.02% |
Jan 03, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 0.29% |
Jan 02, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | 0.48% |
Dec 31, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | -0.14% |
Dec 30, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | -0.99% |
Dec 24, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.58% |
Dec 23, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 0.56% |
Dec 20, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | -0.06% |
Dec 19, 2024 | 6.206 | 6.206 | 6.206 | 6.206 | -0.19% |
Dec 18, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | -1.29% |
Dec 17, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | -0.25% |
Dec 16, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | -0.32% |
Dec 13, 2024 | 6.335 | 6.335 | 6.335 | 6.335 | -0.60% |
Dec 12, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | 1.64% |
Jan 09, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | 0.02% |
Jan 08, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | 0.32% |
Jan 07, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | -0.02% |
Jan 03, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 0.29% |
Jan 02, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | 0.48% |
Dec 31, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | -0.14% |
Dec 30, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | -0.99% |
Dec 24, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.58% |
Dec 23, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 0.56% |
Dec 20, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | -0.06% |
Dec 19, 2024 | 6.206 | 6.206 | 6.206 | 6.206 | -0.19% |
Dec 18, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | -1.29% |
Dec 17, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | -0.25% |
Dec 16, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | -0.32% |
Highest: 6.373 | Lowest: 6.202 | Difference: 0.171 | Average: 6.252 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review