Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | -0.25% |
Dec 17, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | -0.42% |
Dec 16, 2024 | 7.624 | 7.624 | 7.624 | 7.624 | 0.20% |
Dec 13, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | 0.18% |
Dec 12, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | -0.43% |
Dec 11, 2024 | 7.628 | 7.628 | 7.628 | 7.628 | 0.51% |
Dec 10, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | 1.08% |
Dec 09, 2024 | 7.508 | 7.508 | 7.508 | 7.508 | 0.12% |
Dec 04, 2024 | 7.499 | 7.499 | 7.499 | 7.499 | 0.37% |
Dec 03, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | 0.20% |
Dec 02, 2024 | 7.456 | 7.456 | 7.456 | 7.456 | 1.40% |
Nov 29, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | 0.62% |
Nov 28, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | -0.64% |
Nov 27, 2024 | 7.355 | 7.355 | 7.355 | 7.355 | -2.88% |
Dec 18, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | -0.25% |
Dec 17, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | -0.42% |
Dec 16, 2024 | 7.624 | 7.624 | 7.624 | 7.624 | 0.20% |
Dec 13, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | 0.18% |
Dec 12, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | -0.43% |
Dec 11, 2024 | 7.628 | 7.628 | 7.628 | 7.628 | 0.51% |
Dec 10, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | 1.08% |
Dec 09, 2024 | 7.508 | 7.508 | 7.508 | 7.508 | 0.12% |
Dec 04, 2024 | 7.499 | 7.499 | 7.499 | 7.499 | 0.37% |
Dec 03, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | 0.20% |
Dec 02, 2024 | 7.456 | 7.456 | 7.456 | 7.456 | 1.40% |
Nov 29, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | 0.62% |
Nov 28, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | -0.64% |
Nov 27, 2024 | 7.355 | 7.355 | 7.355 | 7.355 | -0.33% |
Nov 26, 2024 | 7.379 | 7.379 | 7.379 | 7.379 | 0.31% |
Nov 25, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | 1.11% |
Highest: 7.628 | Lowest: 7.308 | Difference: 0.320 | Average: 7.502 | Change %: 4.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review