Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.00% |
Sep 04, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | -1.04% |
Sep 03, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -2.94% |
Sep 02, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.29% |
Aug 30, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.97% |
Aug 29, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.59% |
Aug 28, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -1.08% |
Aug 27, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -2.18% |
Aug 23, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.06% |
Aug 22, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.24% |
Aug 21, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.06% |
Aug 20, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.68% |
Aug 19, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.40% |
Aug 16, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.13% |
Aug 15, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 2.31% |
Aug 14, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.44% |
Aug 13, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 2.03% |
Aug 12, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.79% |
Aug 09, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.63% |
Aug 08, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.65% |
Aug 07, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 2.02% |
Aug 06, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -1.47% |
Highest: 2.008 | Lowest: 1.793 | Difference: 0.215 | Average: 1.921 | Change %: 2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review