Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 86.599 | 86.599 | 86.599 | 86.599 | -0.13% |
Jun 25, 2024 | 86.714 | 86.714 | 86.714 | 86.714 | -0.12% |
Jun 24, 2024 | 86.821 | 86.821 | 86.821 | 86.821 | 0.24% |
Jun 21, 2024 | 86.614 | 86.614 | 86.614 | 86.614 | -0.67% |
Jun 20, 2024 | 87.197 | 87.197 | 87.197 | 87.197 | 0.03% |
Jun 19, 2024 | 87.168 | 87.168 | 87.168 | 87.168 | -0.16% |
Jun 18, 2024 | 87.309 | 87.309 | 87.309 | 87.309 | 0.42% |
Jun 17, 2024 | 86.944 | 86.944 | 86.944 | 86.944 | -0.13% |
Jun 14, 2024 | 87.056 | 87.056 | 87.056 | 87.056 | -0.75% |
Jun 13, 2024 | 87.716 | 87.716 | 87.716 | 87.716 | -0.91% |
Jun 12, 2024 | 88.525 | 88.525 | 88.525 | 88.525 | 1.62% |
Jun 11, 2024 | 87.111 | 87.111 | 87.111 | 87.111 | -0.63% |
Jun 10, 2024 | 87.661 | 87.661 | 87.661 | 87.661 | -0.06% |
Jun 07, 2024 | 87.718 | 87.718 | 87.718 | 87.718 | -0.62% |
Jun 06, 2024 | 88.268 | 88.268 | 88.268 | 88.268 | 0.38% |
Jun 05, 2024 | 87.937 | 87.937 | 87.937 | 87.937 | 1.44% |
Jun 04, 2024 | 86.685 | 86.685 | 86.685 | 86.685 | 0.37% |
May 31, 2024 | 86.362 | 86.362 | 86.362 | 86.362 | -0.41% |
May 30, 2024 | 86.718 | 86.718 | 86.718 | 86.718 | 0.10% |
May 29, 2024 | 86.633 | 86.633 | 86.633 | 86.633 | -1.28% |
May 28, 2024 | 87.755 | 87.755 | 87.755 | 87.755 | 0.06% |
May 27, 2024 | 87.699 | 87.699 | 87.699 | 87.699 | 0.11% |
Highest: 88.525 | Lowest: 86.362 | Difference: 2.163 | Average: 87.237 | Change %: -1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review