Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | 0.66% |
Nov 08, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | 1.20% |
Nov 07, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 1.30% |
Nov 06, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 3.62% |
Nov 05, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 1.64% |
Nov 04, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | -0.13% |
Nov 01, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -0.36% |
Oct 31, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -1.37% |
Oct 30, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.53% |
Oct 29, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 0.99% |
Oct 25, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.24% |
Oct 24, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.77% |
Oct 23, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | -0.77% |
Oct 22, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | -0.37% |
Oct 21, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.43% |
Oct 18, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.75% |
Oct 17, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.14% |
Oct 16, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.63% |
Oct 15, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | -2.26% |
Oct 14, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.22% |
Highest: 3.763 | Lowest: 3.448 | Difference: 0.315 | Average: 3.538 | Change %: 6.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review