![Wall St steady, European shares hit record as BoE cuts rates](https://i-invdn-com.investing.com/news/LYNXMPEA7P0D2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 13.860 | 13.860 | 13.860 | 13.860 | -0.43% |
Feb 04, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | -0.14% |
Feb 03, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 2.27% |
Jan 31, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | 0.00% |
Jan 30, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | 0.15% |
Jan 29, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | 0.67% |
Jan 28, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | 0.97% |
Jan 27, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | -1.18% |
Jan 24, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | -1.17% |
Jan 23, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | 0.15% |
Jan 22, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | -0.07% |
Jan 21, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | -1.23% |
Jan 17, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | -0.50% |
Jan 16, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.36% |
Jan 15, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | 1.46% |
Jan 14, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | -1.37% |
Jan 13, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 1.09% |
Jan 10, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 3.00% |
Jan 08, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | 0.60% |
Jan 07, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | 0.30% |
Jan 06, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | -0.23% |
Highest: 13.940 | Lowest: 13.210 | Difference: 0.730 | Average: 13.664 | Change %: 4.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review