
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 129.055 | 129.055 | 129.055 | 129.055 | -0.42% |
Feb 19, 2025 | 129.601 | 129.601 | 129.601 | 129.601 | 0.19% |
Feb 18, 2025 | 129.356 | 129.356 | 129.356 | 129.356 | 0.02% |
Feb 17, 2025 | 129.332 | 129.332 | 129.332 | 129.332 | 0.50% |
Feb 14, 2025 | 128.692 | 128.692 | 128.692 | 128.692 | -0.13% |
Feb 13, 2025 | 128.863 | 128.863 | 128.863 | 128.863 | 0.56% |
Feb 12, 2025 | 128.144 | 128.144 | 128.144 | 128.144 | -0.62% |
Feb 11, 2025 | 128.949 | 128.949 | 128.949 | 128.949 | -0.27% |
Feb 10, 2025 | 129.302 | 129.302 | 129.302 | 129.302 | 0.72% |
Feb 07, 2025 | 128.372 | 128.372 | 128.372 | 128.372 | -0.19% |
Feb 06, 2025 | 128.618 | 128.618 | 128.618 | 128.618 | 1.08% |
Feb 05, 2025 | 127.249 | 127.249 | 127.249 | 127.249 | -0.15% |
Feb 04, 2025 | 127.445 | 127.445 | 127.445 | 127.445 | -0.57% |
Jan 31, 2025 | 128.171 | 128.171 | 128.171 | 128.171 | 0.73% |
Jan 30, 2025 | 127.237 | 127.237 | 127.237 | 127.237 | 0.65% |
Jan 29, 2025 | 126.415 | 126.415 | 126.415 | 126.415 | 0.59% |
Jan 28, 2025 | 125.673 | 125.673 | 125.673 | 125.673 | 0.69% |
Jan 27, 2025 | 124.808 | 124.808 | 124.808 | 124.808 | -1.15% |
Jan 24, 2025 | 126.254 | 126.254 | 126.254 | 126.254 | -0.10% |
Jan 23, 2025 | 126.383 | 126.383 | 126.383 | 126.383 | -0.04% |
Highest: 129.601 | Lowest: 124.808 | Difference: 4.793 | Average: 127.896 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review