Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.60% |
Apr 24, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 2.59% |
Apr 23, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.50% |
Apr 22, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.87% |
Apr 19, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -2.55% |
Apr 18, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.24% |
Apr 17, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.84% |
Apr 16, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -1.19% |
Apr 15, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.59% |
Apr 12, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -1.97% |
Apr 11, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.12% |
Apr 10, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.81% |
Apr 09, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.93% |
Apr 08, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 1.41% |
Apr 05, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.47% |
Apr 04, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.58% |
Apr 03, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.00% |
Apr 02, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -1.15% |
Mar 28, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.57% |
Mar 27, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 1.51% |
Highest: 8.730 | Lowest: 8.010 | Difference: 0.720 | Average: 8.435 | Change %: -2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review