Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.05% |
May 09, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.20% |
May 08, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.29% |
May 07, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 1.24% |
May 03, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.38% |
May 02, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | -0.82% |
May 01, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.30% |
Apr 30, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.15% |
Apr 29, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 1.37% |
Apr 26, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.63% |
Apr 25, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -0.84% |
Apr 24, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 0.91% |
Apr 23, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.71% |
Apr 22, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.24% |
Apr 19, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | -1.36% |
Apr 18, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.30% |
Apr 17, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.28% |
Apr 16, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -1.35% |
Apr 15, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | -0.91% |
Apr 12, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.04% |
Apr 11, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.90% |
Highest: 3.393 | Lowest: 3.262 | Difference: 0.131 | Average: 3.340 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review