![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 0.20% |
Jun 25, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.20% |
Jun 24, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.35% |
Jun 21, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.78% |
Jun 20, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.04% |
Jun 19, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 1.02% |
Jun 18, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.75% |
Jun 17, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.20% |
Jun 14, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.40% |
Jun 13, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.28% |
Jun 12, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.48% |
Jun 11, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.60% |
Jun 10, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.20% |
Jun 07, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | -0.36% |
Jun 06, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.76% |
Jun 05, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 1.00% |
Jun 04, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.04% |
May 31, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.92% |
May 30, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.99% |
May 29, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -1.44% |
May 28, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.12% |
Highest: 25.750 | Lowest: 24.890 | Difference: 0.860 | Average: 25.338 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review