Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | 0.07% |
May 21, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | -0.79% |
May 17, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | 1.40% |
May 16, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.11% |
May 15, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.22% |
May 14, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | 0.88% |
May 13, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -0.03% |
May 10, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | 1.02% |
May 09, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -1.96% |
May 08, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.95% |
May 07, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | -1.67% |
May 03, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | -0.95% |
May 02, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | 0.74% |
Apr 30, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 1.40% |
Apr 29, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.17% |
Apr 26, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | -0.66% |
Apr 25, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.38% |
Apr 24, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | -0.22% |
Apr 23, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | 0.50% |
Highest: 11.494 | Lowest: 11.080 | Difference: 0.414 | Average: 11.300 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review