![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 38.269 | 38.269 | 38.269 | 38.269 | 0.01% |
Feb 10, 2025 | 38.266 | 38.266 | 38.266 | 38.266 | 0.04% |
Feb 07, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | 0.01% |
Feb 06, 2025 | 38.248 | 38.248 | 38.248 | 38.248 | 0.04% |
Feb 05, 2025 | 38.232 | 38.232 | 38.232 | 38.232 | 0.03% |
Feb 04, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | 0.04% |
Feb 03, 2025 | 38.206 | 38.206 | 38.206 | 38.206 | 0.07% |
Jan 31, 2025 | 38.180 | 38.180 | 38.180 | 38.180 | 0.02% |
Jan 30, 2025 | 38.174 | 38.174 | 38.174 | 38.174 | 0.03% |
Jan 29, 2025 | 38.164 | 38.164 | 38.164 | 38.164 | 0.01% |
Jan 28, 2025 | 38.159 | 38.159 | 38.159 | 38.159 | 0.03% |
Jan 27, 2025 | 38.149 | 38.149 | 38.149 | 38.149 | 0.08% |
Jan 24, 2025 | 38.120 | 38.120 | 38.120 | 38.120 | 0.02% |
Jan 23, 2025 | 38.111 | 38.111 | 38.111 | 38.111 | 0.02% |
Jan 22, 2025 | 38.105 | 38.105 | 38.105 | 38.105 | 0.01% |
Jan 21, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | 0.03% |
Jan 20, 2025 | 38.089 | 38.089 | 38.089 | 38.089 | 0.07% |
Jan 17, 2025 | 38.065 | 38.065 | 38.065 | 38.065 | 0.02% |
Jan 16, 2025 | 38.056 | 38.056 | 38.056 | 38.056 | 0.04% |
Jan 15, 2025 | 38.041 | 38.041 | 38.041 | 38.041 | 0.03% |
Jan 14, 2025 | 38.029 | 38.029 | 38.029 | 38.029 | 0.01% |
Jan 13, 2025 | 38.024 | 38.024 | 38.024 | 38.024 | 0.03% |
Highest: 38.269 | Lowest: 38.024 | Difference: 0.244 | Average: 38.148 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review