![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 149.721 | 149.721 | 149.721 | 149.721 | -0.01% |
Jun 28, 2024 | 149.733 | 149.733 | 149.733 | 149.733 | -0.10% |
Jun 27, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | 0.39% |
Jun 26, 2024 | 149.296 | 149.296 | 149.296 | 149.296 | 0.24% |
Jun 25, 2024 | 148.935 | 148.935 | 148.935 | 148.935 | 0.40% |
Jun 24, 2024 | 148.338 | 148.338 | 148.338 | 148.338 | 0.14% |
Jun 21, 2024 | 148.127 | 148.127 | 148.127 | 148.127 | -0.10% |
Jun 20, 2024 | 148.273 | 148.273 | 148.273 | 148.273 | 0.22% |
Jun 19, 2024 | 147.953 | 147.953 | 147.953 | 147.953 | -0.27% |
Jun 18, 2024 | 148.358 | 148.358 | 148.358 | 148.358 | 0.24% |
Jun 14, 2024 | 148.003 | 148.003 | 148.003 | 148.003 | 0.45% |
Jun 13, 2024 | 147.347 | 147.347 | 147.347 | 147.347 | 0.41% |
Jun 12, 2024 | 146.741 | 146.741 | 146.741 | 146.741 | 0.27% |
Jun 11, 2024 | 146.351 | 146.351 | 146.351 | 146.351 | 0.08% |
Jun 10, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.38% |
Jun 07, 2024 | 145.671 | 145.671 | 145.671 | 145.671 | 1.66% |
Jun 06, 2024 | 143.287 | 143.287 | 143.287 | 143.287 | 1.38% |
Jun 05, 2024 | 141.336 | 141.336 | 141.336 | 141.336 | 3.47% |
Jun 04, 2024 | 136.601 | 136.601 | 136.601 | 136.601 | -5.34% |
Jun 03, 2024 | 144.303 | 144.303 | 144.303 | 144.303 | 2.61% |
May 31, 2024 | 140.626 | 140.626 | 140.626 | 140.626 | 0.04% |
May 30, 2024 | 140.569 | 140.569 | 140.569 | 140.569 | -0.83% |
Highest: 149.880 | Lowest: 136.601 | Difference: 13.279 | Average: 146.167 | Change %: 5.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review