![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 45.129 | 45.129 | 45.129 | 45.129 | -0.00% |
Jun 28, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -0.10% |
Jun 27, 2024 | 45.173 | 45.173 | 45.173 | 45.173 | 0.40% |
Jun 26, 2024 | 44.995 | 44.995 | 44.995 | 44.995 | 0.25% |
Jun 25, 2024 | 44.885 | 44.885 | 44.885 | 44.885 | 0.40% |
Jun 24, 2024 | 44.704 | 44.704 | 44.704 | 44.704 | 0.15% |
Jun 21, 2024 | 44.636 | 44.636 | 44.636 | 44.636 | -0.10% |
Jun 20, 2024 | 44.679 | 44.679 | 44.679 | 44.679 | 0.22% |
Jun 19, 2024 | 44.581 | 44.581 | 44.581 | 44.581 | -0.27% |
Jun 18, 2024 | 44.702 | 44.702 | 44.702 | 44.702 | 0.25% |
Jun 14, 2024 | 44.589 | 44.589 | 44.589 | 44.589 | 0.45% |
Jun 13, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 0.42% |
Jun 12, 2024 | 44.206 | 44.206 | 44.206 | 44.206 | 0.27% |
Jun 11, 2024 | 44.088 | 44.088 | 44.088 | 44.088 | 0.09% |
Jun 10, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | 0.39% |
Jun 07, 2024 | 43.877 | 43.877 | 43.877 | 43.877 | 1.67% |
Jun 06, 2024 | 43.158 | 43.158 | 43.158 | 43.158 | 1.38% |
Jun 05, 2024 | 42.569 | 42.569 | 42.569 | 42.569 | 3.47% |
Jun 04, 2024 | 41.142 | 41.142 | 41.142 | 41.142 | -5.33% |
Jun 03, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 2.62% |
May 31, 2024 | 42.349 | 42.349 | 42.349 | 42.349 | 0.04% |
May 30, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | -0.82% |
Highest: 45.173 | Lowest: 41.142 | Difference: 4.031 | Average: 44.037 | Change %: 5.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review