Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Bandhan Sterling Value Fund Direct Plan Growth (0P0000XV1H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
163.692 -2.830    -1.70%
20/12 - Closed. Currency in INR
  • Morningstar Rating:
  • Total Assets: 100.54B
Type:  Fund
Market:  India
Issuer:  IDFC Asset Management Company Limited
ISIN:  INF194K01Z85 
Asset Class:  Equity
IDFC Sterling Equity Fund-Direct Plan-Growth 163.692 -2.830 -1.70%

0P0000XV1H Historical Data

 
Get free historical data for 0P0000XV1H fund. You'll find the end of day price of the Bandhan Sterling Value Fund Direct Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 20, 2024 163.692 163.692 163.692 163.692 -1.70%
Dec 19, 2024 166.527 166.527 166.527 166.527 -0.47%
Dec 18, 2024 167.314 167.314 167.314 167.314 -0.43%
Dec 17, 2024 168.040 168.040 168.040 168.040 -1.10%
Dec 16, 2024 169.913 169.913 169.913 169.913 0.01%
Dec 13, 2024 169.893 169.893 169.893 169.893 0.19%
Dec 12, 2024 169.575 169.575 169.575 169.575 -0.41%
Dec 11, 2024 170.279 170.279 170.279 170.279 0.00%
Dec 10, 2024 170.275 170.275 170.275 170.275 0.18%
Dec 09, 2024 169.974 169.974 169.974 169.974 -0.14%
Dec 06, 2024 170.212 170.212 170.212 170.212 0.09%
Dec 05, 2024 170.057 170.057 170.057 170.057 0.37%
Dec 04, 2024 169.423 169.423 169.423 169.423 0.58%
Dec 03, 2024 168.454 168.454 168.454 168.454 1.00%
Dec 02, 2024 166.778 166.778 166.778 166.778 0.28%
Nov 30, 2024 166.319 166.319 166.319 166.319 -0.00%
Nov 29, 2024 166.320 166.320 166.320 166.320 0.55%
Nov 28, 2024 165.403 165.403 165.403 165.403 -0.68%
Nov 27, 2024 166.542 166.542 166.542 166.542 0.38%
Nov 26, 2024 165.916 165.916 165.916 165.916 -0.09%
Nov 25, 2024 166.060 166.060 166.060 166.060 1.13%
Highest: 170.279 Lowest: 163.692 Difference: 6.587 Average: 167.951 Change %: -0.310
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XV1H Comments

Write your thoughts about Bandhan Sterling Value Fund Direct Plan Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email