Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 157.070 | 157.070 | 157.070 | 157.070 | 0.16% |
Jan 22, 2025 | 156.814 | 156.814 | 156.814 | 156.814 | -0.12% |
Jan 21, 2025 | 157.003 | 157.003 | 157.003 | 157.003 | -1.39% |
Jan 20, 2025 | 159.220 | 159.220 | 159.220 | 159.220 | 0.31% |
Jan 17, 2025 | 158.731 | 158.731 | 158.731 | 158.731 | 0.04% |
Jan 16, 2025 | 158.675 | 158.675 | 158.675 | 158.675 | 0.71% |
Jan 15, 2025 | 157.564 | 157.564 | 157.564 | 157.564 | 0.16% |
Jan 14, 2025 | 157.318 | 157.318 | 157.318 | 157.318 | -1.27% |
Jan 10, 2025 | 159.336 | 159.336 | 159.336 | 159.336 | -0.99% |
Jan 09, 2025 | 160.925 | 160.925 | 160.925 | 160.925 | -0.98% |
Jan 08, 2025 | 162.524 | 162.524 | 162.524 | 162.524 | -0.48% |
Jan 07, 2025 | 163.308 | 163.308 | 163.308 | 163.308 | 0.50% |
Jan 06, 2025 | 162.495 | 162.495 | 162.495 | 162.495 | -1.90% |
Jan 03, 2025 | 165.642 | 165.642 | 165.642 | 165.642 | -0.48% |
Jan 02, 2025 | 166.439 | 166.439 | 166.439 | 166.439 | 1.14% |
Jan 01, 2025 | 164.558 | 164.558 | 164.558 | 164.558 | 0.26% |
Dec 31, 2024 | 164.137 | 164.137 | 164.137 | 164.137 | 0.47% |
Dec 30, 2024 | 163.368 | 163.368 | 163.368 | 163.368 | -0.43% |
Dec 27, 2024 | 164.069 | 164.069 | 164.069 | 164.069 | 0.00% |
Dec 26, 2024 | 164.068 | 164.068 | 164.068 | 164.068 | -0.14% |
Dec 24, 2024 | 164.298 | 164.298 | 164.298 | 164.298 | -0.09% |
Highest: 166.439 | Lowest: 156.814 | Difference: 9.625 | Average: 161.312 | Change %: -4.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review