Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 212.270 | 212.270 | 212.270 | 212.270 | 0.66% |
Jun 13, 2024 | 210.868 | 210.868 | 210.868 | 210.868 | 0.77% |
Jun 12, 2024 | 209.262 | 209.262 | 209.262 | 209.262 | 0.48% |
Jun 11, 2024 | 208.254 | 208.254 | 208.254 | 208.254 | 0.12% |
Jun 10, 2024 | 208.000 | 208.000 | 208.000 | 208.000 | 0.19% |
Jun 07, 2024 | 207.608 | 207.608 | 207.608 | 207.608 | 1.75% |
Jun 06, 2024 | 204.033 | 204.033 | 204.033 | 204.033 | 1.46% |
Jun 05, 2024 | 201.101 | 201.101 | 201.101 | 201.101 | 3.42% |
Jun 04, 2024 | 194.449 | 194.449 | 194.449 | 194.449 | -6.36% |
Jun 03, 2024 | 207.651 | 207.651 | 207.651 | 207.651 | 2.87% |
May 31, 2024 | 201.857 | 201.857 | 201.857 | 201.857 | 0.15% |
May 30, 2024 | 201.551 | 201.551 | 201.551 | 201.551 | -0.67% |
May 29, 2024 | 202.911 | 202.911 | 202.911 | 202.911 | -0.57% |
May 28, 2024 | 204.071 | 204.071 | 204.071 | 204.071 | -0.49% |
May 27, 2024 | 205.084 | 205.084 | 205.084 | 205.084 | -0.07% |
May 24, 2024 | 205.237 | 205.237 | 205.237 | 205.237 | -0.04% |
May 23, 2024 | 205.322 | 205.322 | 205.322 | 205.322 | 1.14% |
May 22, 2024 | 203.016 | 203.016 | 203.016 | 203.016 | 0.02% |
May 21, 2024 | 202.967 | 202.967 | 202.967 | 202.967 | 0.33% |
May 17, 2024 | 202.307 | 202.307 | 202.307 | 202.307 | 0.64% |
May 16, 2024 | 201.020 | 201.020 | 201.020 | 201.020 | 0.85% |
Highest: 212.270 | Lowest: 194.449 | Difference: 17.821 | Average: 204.707 | Change %: 6.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review