Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 50.617 | 50.617 | 50.617 | 50.617 | 1.76% |
Nov 21, 2024 | 49.742 | 49.742 | 49.742 | 49.742 | -0.58% |
Nov 19, 2024 | 50.031 | 50.031 | 50.031 | 50.031 | 0.28% |
Nov 18, 2024 | 49.891 | 49.891 | 49.891 | 49.891 | -0.46% |
Nov 14, 2024 | 50.122 | 50.122 | 50.122 | 50.122 | 0.17% |
Nov 13, 2024 | 50.036 | 50.036 | 50.036 | 50.036 | -1.70% |
Nov 12, 2024 | 50.901 | 50.901 | 50.901 | 50.901 | -0.98% |
Nov 11, 2024 | 51.403 | 51.403 | 51.403 | 51.403 | -0.09% |
Nov 08, 2024 | 51.449 | 51.449 | 51.449 | 51.449 | -0.46% |
Nov 07, 2024 | 51.689 | 51.689 | 51.689 | 51.689 | -0.87% |
Nov 06, 2024 | 52.142 | 52.142 | 52.142 | 52.142 | 1.32% |
Nov 05, 2024 | 51.464 | 51.464 | 51.464 | 51.464 | 0.61% |
Nov 04, 2024 | 51.154 | 51.154 | 51.154 | 51.154 | -0.72% |
Oct 31, 2024 | 51.527 | 51.527 | 51.527 | 51.527 | -0.07% |
Oct 30, 2024 | 51.565 | 51.565 | 51.565 | 51.565 | -0.17% |
Oct 29, 2024 | 51.655 | 51.655 | 51.655 | 51.655 | 0.54% |
Oct 28, 2024 | 51.376 | 51.376 | 51.376 | 51.376 | 0.39% |
Oct 25, 2024 | 51.177 | 51.177 | 51.177 | 51.177 | -1.39% |
Oct 24, 2024 | 51.896 | 51.896 | 51.896 | 51.896 | -0.36% |
Highest: 52.142 | Lowest: 49.742 | Difference: 2.400 | Average: 51.044 | Change %: -2.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review