
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 43.510 | 43.510 | 43.510 | 43.510 | -2.88% |
Apr 03, 2025 | 44.802 | 44.802 | 44.802 | 44.802 | 0.60% |
Apr 02, 2025 | 44.536 | 44.536 | 44.536 | 44.343 | 0.44% |
Apr 01, 2025 | 44.343 | 44.343 | 44.400 | 44.343 | -0.13% |
Mar 31, 2025 | 44.400 | 44.400 | 44.402 | 44.400 | -0.00% |
Mar 28, 2025 | 44.402 | 44.402 | 44.517 | 44.402 | -0.26% |
Mar 27, 2025 | 44.517 | 44.517 | 44.517 | 43.881 | 1.45% |
Mar 26, 2025 | 43.881 | 43.881 | 44.395 | 43.881 | -1.16% |
Mar 25, 2025 | 44.395 | 44.395 | 48.277 | 44.395 | -8.04% |
Mar 24, 2025 | 48.277 | 48.277 | 48.277 | 47.509 | 1.62% |
Mar 21, 2025 | 47.509 | 47.509 | 47.509 | 46.654 | 1.83% |
Mar 20, 2025 | 46.654 | 46.654 | 46.654 | 46.167 | 1.05% |
Mar 19, 2025 | 46.167 | 46.167 | 46.167 | 45.268 | 1.99% |
Mar 18, 2025 | 45.268 | 45.268 | 45.268 | 45.268 | 2.26% |
Mar 17, 2025 | 44.269 | 44.269 | 44.269 | 44.269 | 0.67% |
Mar 13, 2025 | 43.973 | 43.973 | 43.973 | 43.973 | -0.79% |
Mar 12, 2025 | 44.322 | 44.322 | 44.322 | 44.322 | 0.16% |
Mar 11, 2025 | 44.251 | 44.251 | 44.251 | 44.251 | -0.43% |
Mar 10, 2025 | 44.444 | 44.444 | 44.444 | 44.444 | -1.48% |
Mar 07, 2025 | 45.110 | 45.110 | 45.110 | 45.110 | 0.71% |
Mar 06, 2025 | 44.792 | 44.792 | 44.792 | 44.792 | 1.60% |
Mar 05, 2025 | 44.086 | 44.086 | 44.086 | 44.086 | 3.44% |
Highest: 48.277 | Lowest: 43.510 | Difference: 4.767 | Average: 44.905 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review