Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 19.253 | 19.253 | 19.253 | 19.253 | -0.46% |
Jun 20, 2024 | 19.342 | 19.342 | 19.342 | 19.342 | 0.21% |
Jun 19, 2024 | 19.302 | 19.302 | 19.302 | 19.302 | -0.41% |
Jun 18, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 1.23% |
Jun 14, 2024 | 19.146 | 19.146 | 19.146 | 19.146 | 1.19% |
Jun 13, 2024 | 18.921 | 18.921 | 18.921 | 18.921 | 1.00% |
Jun 12, 2024 | 18.734 | 18.734 | 18.734 | 18.734 | 0.61% |
Jun 11, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.16% |
Jun 10, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.50% |
Jun 07, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | 1.85% |
Jun 06, 2024 | 18.162 | 18.162 | 18.162 | 18.162 | 1.16% |
Jun 05, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | 3.82% |
Jun 04, 2024 | 17.293 | 17.293 | 17.293 | 17.293 | -4.91% |
Jun 03, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | 2.61% |
May 31, 2024 | 17.724 | 17.724 | 17.724 | 17.724 | 1.04% |
May 30, 2024 | 17.542 | 17.542 | 17.542 | 17.542 | -0.59% |
May 29, 2024 | 17.646 | 17.646 | 17.646 | 17.646 | -0.97% |
May 28, 2024 | 17.819 | 17.819 | 17.819 | 17.819 | -1.04% |
May 27, 2024 | 18.007 | 18.007 | 18.007 | 18.007 | -0.04% |
May 24, 2024 | 18.014 | 18.014 | 18.014 | 18.014 | -0.07% |
May 23, 2024 | 18.027 | 18.027 | 18.027 | 18.027 | 0.75% |
Highest: 19.381 | Lowest: 17.293 | Difference: 2.088 | Average: 18.389 | Change %: 7.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review