Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | 0.08% |
Dec 20, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | -0.04% |
Dec 19, 2024 | 18.346 | 18.346 | 18.346 | 18.346 | -0.08% |
Dec 18, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.03% |
Dec 17, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | -0.01% |
Dec 16, 2024 | 18.357 | 18.357 | 18.357 | 18.357 | 0.05% |
Dec 13, 2024 | 18.348 | 18.348 | 18.348 | 18.348 | 0.02% |
Dec 12, 2024 | 18.344 | 18.344 | 18.344 | 18.344 | -0.02% |
Dec 11, 2024 | 18.348 | 18.348 | 18.348 | 18.348 | -0.03% |
Dec 10, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | 0.03% |
Dec 09, 2024 | 18.348 | 18.348 | 18.348 | 18.348 | 0.09% |
Dec 06, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | -0.09% |
Dec 05, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | 0.03% |
Dec 04, 2024 | 18.343 | 18.343 | 18.343 | 18.343 | 0.09% |
Dec 03, 2024 | 18.327 | 18.327 | 18.327 | 18.327 | 0.03% |
Dec 02, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | 0.14% |
Nov 30, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | 0.02% |
Nov 29, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | 0.14% |
Nov 28, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | 0.02% |
Nov 27, 2024 | 18.266 | 18.266 | 18.266 | 18.266 | 0.02% |
Nov 26, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | 0.00% |
Nov 25, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.10% |
Highest: 18.360 | Lowest: 18.260 | Difference: 0.100 | Average: 18.326 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review