Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 18.587 | 18.587 | 18.587 | 18.587 | -0.04% |
Sep 26, 2024 | 18.594 | 18.594 | 18.594 | 18.594 | 0.09% |
Sep 25, 2024 | 18.577 | 18.577 | 18.577 | 18.577 | 0.06% |
Sep 24, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.04% |
Sep 23, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | 0.05% |
Sep 20, 2024 | 18.548 | 18.548 | 18.548 | 18.548 | 0.03% |
Sep 19, 2024 | 18.542 | 18.542 | 18.542 | 18.542 | 0.11% |
Sep 17, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | -0.01% |
Sep 16, 2024 | 18.525 | 18.525 | 18.525 | 18.525 | 0.13% |
Sep 13, 2024 | 18.502 | 18.502 | 18.502 | 18.502 | 0.08% |
Sep 12, 2024 | 18.487 | 18.487 | 18.487 | 18.487 | 0.04% |
Sep 11, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.05% |
Sep 10, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.02% |
Sep 09, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.06% |
Sep 06, 2024 | 18.456 | 18.456 | 18.456 | 18.456 | 0.02% |
Sep 05, 2024 | 18.453 | 18.453 | 18.453 | 18.453 | 0.02% |
Sep 04, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | 0.06% |
Sep 03, 2024 | 18.437 | 18.437 | 18.437 | 18.437 | 0.04% |
Sep 02, 2024 | 18.431 | 18.431 | 18.431 | 18.431 | 0.01% |
Aug 31, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | 0.02% |
Aug 30, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.01% |
Aug 29, 2024 | 18.424 | 18.424 | 18.424 | 18.424 | 0.01% |
Aug 28, 2024 | 18.423 | 18.423 | 18.423 | 18.423 | 0.02% |
Highest: 18.594 | Lowest: 18.423 | Difference: 0.171 | Average: 18.494 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review