Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18.868 | 18.868 | 18.868 | 18.868 | 0.08% |
Dec 20, 2024 | 18.852 | 18.852 | 18.852 | 18.852 | -0.03% |
Dec 19, 2024 | 18.859 | 18.859 | 18.859 | 18.859 | -0.08% |
Dec 18, 2024 | 18.874 | 18.874 | 18.874 | 18.874 | 0.03% |
Dec 17, 2024 | 18.868 | 18.868 | 18.868 | 18.868 | -0.01% |
Dec 16, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.05% |
Dec 13, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | 0.02% |
Dec 12, 2024 | 18.856 | 18.856 | 18.856 | 18.856 | -0.02% |
Dec 11, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.03% |
Dec 10, 2024 | 18.866 | 18.866 | 18.866 | 18.866 | 0.03% |
Dec 09, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.09% |
Dec 06, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | -0.09% |
Dec 05, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.03% |
Dec 04, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | 0.09% |
Dec 03, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | 0.03% |
Dec 02, 2024 | 18.832 | 18.832 | 18.832 | 18.832 | 0.14% |
Nov 30, 2024 | 18.806 | 18.806 | 18.806 | 18.806 | 0.02% |
Nov 29, 2024 | 18.802 | 18.802 | 18.802 | 18.802 | 0.14% |
Nov 28, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | 0.02% |
Nov 27, 2024 | 18.773 | 18.773 | 18.773 | 18.773 | 0.02% |
Nov 26, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | 0.01% |
Nov 25, 2024 | 18.767 | 18.767 | 18.767 | 18.767 | 0.10% |
Highest: 18.874 | Lowest: 18.767 | Difference: 0.106 | Average: 18.837 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review