Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.05% |
May 30, 2024 | 11.954 | 11.954 | 11.954 | 11.954 | 0.02% |
May 29, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | -0.01% |
May 28, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | -0.03% |
May 27, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.08% |
May 24, 2024 | 11.947 | 11.947 | 11.947 | 11.947 | 0.04% |
May 22, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | 0.08% |
May 21, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | 0.11% |
May 17, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.02% |
May 16, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | 0.08% |
May 15, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | 0.06% |
May 14, 2024 | 11.906 | 11.906 | 11.906 | 11.906 | 0.06% |
May 13, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | 0.08% |
May 10, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | 0.02% |
May 09, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | 0.00% |
May 08, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | -0.03% |
May 07, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | 0.04% |
May 06, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | 0.16% |
May 03, 2024 | 11.866 | 11.866 | 11.866 | 11.866 | 0.05% |
Highest: 11.960 | Lowest: 11.866 | Difference: 0.094 | Average: 11.919 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review